实盘可查配资平台 智通港股52周新高、新低统计|10月14日

智通财经APP获悉，截止10月14日收盘，有44只股票创52周新高，其中直通电讯(08337)、华信地产财务(00252)、首惠产业金融股权(02940)创高率位于前3位，分别为23.60%、20.59%、19.17%。

52周新高排行

股票名称收盘价最高价创高率直通电讯(08337)0.2100.22023.60%华信地产财务(00252)2.0502.05020.59%首惠产业金融股权(02940)0.0650.14319.17%聚利宝控股(08527)0.5850.65016.07%昌利控股(08098)0.4200.42015.07%环球战略集团(08007)0.8800.9008.43%安领国际(01410)1.3801.4205.58%Ｈ＆Ｈ国际控股(01112)21.38021.8805.50%招商局港口(00144)17.59018.0702.90%青岛港(06198)8.0758.2652.35%中远海运港口(01199)6.4756.5752.26%新吉奥房车(00805)14.00014.3001.78%乐氏国际控股(01529)1.1651.1801.72%本末科技(06731)32.50033.3601.40%粤海投资(00270)9.0759.0951.39%皇朝家居(01198)0.2080.2431.25%中远海控(01919)17.92017.9601.18%华夏港美现金－Ｕ(41520)1.2861.2861.10%Ｆ三星原油期(03175)12.36012.5200.97%江南布衣(03306)23.16023.3400.95%南方美股七巨头(03454)12.33012.3500.90%景福集团(00280)0.5900.5950.85%交通银行(03328)8.6258.7000.81%中远海能(01138)21.74021.9400.73%工银全球ＡＩ(03587)20.04020.2000.70%平安香港高息(03070)42.90043.3000.70%海港企业(00051)5.2705.2750.67%邮储银行(01658)5.5405.6500.62%长江基建集团(01038)67.50068.5000.59%招商银行(03968)53.55054.2500.46%江苏宁沪高速公路(00177)11.60011.6500.43%平安香港高息－Ｕ(09070)5.4605.4600.37%海丰国际(01308)51.90052.1500.29%潘渡ＳＯＬ(02831)7.4907.6050.26%农业银行(01288)6.5706.7500.22%华夏港高息Ａ(03592)10.23010.2500.20%三星ＦＡＮＧ(02814)54.46054.6600.18%中信资源(01205)0.5150.5700.18%工银南方国债(03199)122.500122.7500.12%ＡＧＸ标普兑(03415)80.00080.0000.03%ＡＧＸ美元(03137)1,142.2001,1430.02%Ａ博时美元(03196)9,098.0009,1160.02%Ａ华夏港元数(03471)1,018.6001,0190.00%Ａ华夏美元数(03472)4,049.0004,0490.00%

52周新低排行

股票名称收盘价最低价创低率真健康医疗－Ｂ(02697)65.65062.000-22.06%中宝新材(02439)0.1970.170-17.87%创胜集团医药－Ｂ(06628)0.6900.600-14.89%运兴泰集团(08362)0.0480.041-14.58%神通机器人教育(08556)1.5001.480-12.94%倍搏集团(08331)0.1770.170-12.82%科笛－Ｂ(02487)0.6850.645-12.24%现代中药集团(01643)0.4200.405-11.96%云英谷科技(03310)19.57019.320-11.38%歌礼制药－Ｂ(01672)5.8805.785-11.00%易鑫集团(02858)0.8350.825-10.81%MANYCORE TECH(00068)5.1305.090-9.59%友宝在线(02429)1.5301.450-8.23%大金重工(01081)24.08024.060-8.09%海纳星空科技(08297)0.0240.023-8.00%创联控股(02371)0.1430.128-7.91%先导智能(00470)21.80021.800-7.55%奕斯伟计算(01256)1.4301.220-7.22%脑动极光－Ｂ(06681)0.6900.690-6.76%来福谐波(03952)30.40030.200-6.44%青瓷游戏(06633)2.2002.200-6.38%中港石油(00632)0.1070.103-5.50%晨鸣纸业(01812)0.5250.525-5.41%图达通(02665)1.3851.370-5.19%乐普生物(02157)3.3803.370-5.07%果下科技(02655)12.49012.350-4.85%康健国际医疗(03886)0.1540.147-4.55%亿华通(02402)8.3508.350-4.46%深圳控股(00604)0.5600.545-4.39%金风科技(02208)7.5457.525-4.38%汉国置业(00160)0.5750.575-4.17%铁货(01029)0.3650.355-4.05%叙福楼集团(01978)0.2050.190-4.04%稻草熊娱乐(02125)0.2100.201-3.83%同仁堂医养(02667)1.8151.790-3.76%宝发控股(08532)0.0520.052-3.70%越疆(02432)17.00016.900-3.43%维立志博－Ｂ(09887)41.94041.740-3.42%信德集团(00242)0.4450.445-3.26%中关村科技租赁(01601)0.6300.600-3.23%国际资源(01051)6.1005.810-3.17%中伟新材(02579)19.56019.430-3.14%伟能集团(01608)0.0320.031-3.13%派格生物医药－Ｂ(02565)4.3654.360-3.11%佑驾创新(02431)1.6451.610-3.01%中国艺术金融(01572)0.0720.066-2.94%乐动机器人(01236)23.00022.820-2.89%欢创科技(06802)101.00098.100-2.87%敏华控股(01999)2.3052.265-2.79%宝济药业－Ｂ(02659)10.20010.180-2.77%均胜电子(00699)10.28010.250-2.66%山高新能源(01250)0.9250.925-2.63%正荣服务(06958)0.0780.078-2.50%星源材质(06067)5.9305.860-2.50%瀚天天成(02726)81.60075.750-2.45%思捷环球(00330)0.4050.400-2.44%世纪集团国际－新(02113)0.6250.610-2.40%双登股份(06960)5.0055.000-2.34%奇富科技－Ｓ(03660)22.88022.700-2.32%华沿机器人(01021)7.3307.330-2.27%龙湖集团(00960)4.8504.845-2.22%鲟龙科技(06715)50.95050.700-2.22%华勤技术(03296)53.30053.150-2.21%礼邦医药－Ｂ(09637)21.98021.520-2.18%极智嘉－Ｗ(02590)6.3856.340-2.16%英诺赛科(02577)33.16032.980-2.02%ＧＸ中国机智(02807)47.40045.340-1.99%特海国际(09658)8.6008.510-1.96%龙蟠科技(02465)7.6657.655-1.92%开拓药业－Ｂ(09939)1.5851.540-1.91%中国白银集团(00815)0.2070.206-1.90%晶泰控股(02228)6.2406.180-1.90%ＧＸ中国电车－Ｕ(09845)10.51010.510-1.87%健康１６０(02656)2.8202.820-1.74%江波龙(09976)164.100163.600-1.74%滴普科技(01384)16.86016.860-1.69%ＧＸ中国洁能－Ｕ(09809)11.68011.760-1.67%新世界发展(00017)5.0505.035-1.66%赢家时尚(03709)4.1504.150-1.66%挚达科技(02650)6.1206.000-1.64%中国东方集团(00581)0.9150.915-1.61%国泰海通科技－Ｕ(41585)1.2341.234-1.59%Ｘ南方中创业－Ｒ(83147)9.9609.960-1.58%世茂服务(00873)0.3350.330-1.49%豪威集团(00501)64.15063.800-1.39%正力新能(03677)4.1004.100-1.32%庆铃汽车股份(01122)0.3900.375-1.32%中国技术集团(01725)0.2290.225-1.32%丽新国际(00191)0.4050.380-1.30%中国东方航空股份(00670)2.3552.285-1.30%明源云(00909)0.8000.790-1.25%维昇药业－Ｂ(02561)18.29018.270-1.24%中际旭创(03308)847.500842.500-1.23%泛海集团(00129)0.1630.163-1.21%国泰海通科技－Ｒ(83585)8.2458.245-1.20%ＧＸ中国电车(02845)82.52082.480-1.17%华夏创新药(03525)9.5009.475-1.15%庄士中国(00298)0.0900.089-1.11%绿茶集团(06831)4.6554.650-1.06%平安医疗保健(03500)15.20015.170-1.04%爱达利网络(08033)0.0950.095-1.04%国泰海通科技(03585)9.6759.675-0.97%东方电气(01072)16.75016.640-0.95%禾赛－Ｗ(02525)14.12013.900-0.93%越秀房产信托基金(00405)0.5850.560-0.88%泓盈城市服务(02529)2.4802.480-0.80%联合集团(00373)1.8901.890-0.79%星环科技(06727)30.00029.880-0.73%三生制药(01530)14.44014.340-0.69%玖龙纸业(02689)5.1405.080-0.68%黑芝麻智能(02533)8.0508.050-0.68%同程旅行(00780)9.8909.580-0.67%同方泰德(01206)0.1490.149-0.67%蜜雪集团(02097)168.600164.900-0.66%南方Ａ５０－Ｒ(82822)12.23012.220-0.65%天安(00028)3.1503.150-0.63%安硕Ａ５０－Ｒ(82823)13.29013.290-0.60%博时港韩半导体(03516)8.3758.375-0.59%赣锋锂业(01772)26.60026.420-0.53%嘉实ＥＳＧ领(03108)9.7059.795-0.51%南方沙特－Ｒ(82830)64.42064.460-0.49%恒隆地产(00101)6.3706.350-0.47%山水水泥(00691)0.2300.220-0.45%天能动力(00819)3.5403.535-0.42%澳博控股(00880)1.2601.260-0.40%富智康集团(02038)13.05012.710-0.39%华泰盈科港韩半导(03569)6.7556.755-0.37%ＸＬ二南方沪深三(07233)3.9403.934-0.35%Ｆ山证铁矿石(03047)21.22021.200-0.28%南方Ａ５００(03101)7.2157.275-0.27%华夏沪深三百－Ｒ(83188)43.68043.680-0.27%GX KOSPI 200(03408)7.4707.400-0.27%安硕沪深三百－Ｒ(82846)28.68028.680-0.21%ＧＸ中国洁能(02809)91.60091.620-0.20%中国同辐(01763)12.20012.010-0.17%趣致集团(00917)6.5006.325-0.08%

【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考实盘可查配资平台，并请自行承担全部责任。邮箱：zbb@staff.hexun.com